历史交易-新浪财经
成交明细.五档盘口.资金流向
【历史交易】
选择年限:
日期 收盘价 成交额(元)
2017-11-17 12.860 1,212,503,302
2017-11-16 13.000 764,239,990
2017-11-15 13.070 1,010,305,670
2017-11-14 13.390 1,040,829,099
2017-11-13 13.680 1,321,181,369
2017-11-10 13.600 1,416,349,845
2017-11-09 13.350 1,047,918,443
2017-11-08 13.310 1,860,595,813
2017-11-07 12.810 1,143,742,843
2017-11-06 12.400 658,861,195
2017-11-03 12.350 789,034,239
2017-11-02 12.250 997,952,101
2017-11-01 12.100 846,034,060
2017-10-31 12.360 801,919,501
2017-10-30 12.300 1,566,201,703
2017-10-27 13.320 684,736,597
2017-10-26 13.390 907,606,198
2017-10-25 13.400 491,387,890
2017-10-24 13.390 678,504,936
2017-10-23 13.180 396,164,397
2017-10-20 13.080 639,874,252
2017-10-19 12.870 959,136,509
2017-10-18 13.340 973,692,888
2017-10-17 13.330 902,589,067
2017-10-16 13.550 1,219,571,050
2017-10-13 14.030 861,238,102
2017-10-12 13.880 863,771,586
2017-10-11 14.130 966,587,710
2017-10-10 14.290 1,131,626,627
2017-10-09 14.040 1,357,219,780
下页 末页
[1] 2 3 4 5 6 7 8 

top

手机新浪网 导航 搜索
img Sina.cn[11-18 07:14]sina